- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 18.5 mld | 2535.38 | -1.61 | -0.06% | 09:52 |
| $WIG | 3.28 mld | 86633.76 | 226.90 | 0.26% | 09:36 |
| $mWIG40 | 1.87 mld | 6426.44 | 14.01 | 0.22% | 09:34 |
| $sWIG80 | 86.62 mln | 24452.62 | 54.33 | 0.22% | 09:36 |
| $WIG30 | 5.45 mld | 3155.38 | -1.39 | -0.04% | 09:52 |
| $WIG-BANKI | 534.15 mln | 13696.20 | -45.11 | -0.33% | 09:36 |
| $WIG-BUDOW | 55.77 mln | 8588.24 | -77.36 | -0.89% | 09:36 |
| $WIG-CEE | 3.62 mln | 1773.47 | 14.13 | 0.80% | 2024-05-07 |
| $WIG-CHEMIA | 13.05 mln | 9961.99 | 149.95 | 1.53% | 09:36 |
| $WIG-NRCHOM | 7.83 mln | 4474.54 | 1.72 | 0.04% | 09:36 |
| $WIG-ENERG | 131.29 mln | 2358.43 | -8.03 | -0.34% | 09:36 |
| $WIG-INFO | 20.84 mln | 5038.51 | 5.52 | 0.11% | 09:36 |
| $WIG-MEDIA | 7 mln | 8309.83 | 44.34 | 0.54% | 09:36 |
| $WIG-PALIWA | 82.8 mln | 6874.42 | -16.04 | -0.23% | 09:36 |
| $WIG-Poland | 7.67 mld | 90293.76 | -83.50 | -0.09% | 2024-05-07 |
| $WIG-SPOZYW | 2.38 mln | 2177.53 | 18.18 | 0.84% | 09:36 |
| $WIG-GORNIC | 1.2 mld | 4972.11 | 162.86 | 3.39% | 09:36 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 1.61 mln | 204.79 | 0.92 | 0.45% | 2024-05-07 |
| $WIG20TR | 9.25 mld | 5161.16 | 14.02 | 0.27% | 09:34 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 3 mld | 6305.23 | 10.67 | 0.17% | 09:36 |
| $WIGdiv | 208.43 mln | 1768.96 | 2.27 | 0.13% | 09:36 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIG-ODZIEZ | 107.36 mln | 9929.80 | 99.38 | 1.01% | 09:36 |
| $INNOVATOR | 1.35 mld | 1451.86 | -2.63 | -0.18% | 2024-05-07 |
| $WIG-LEKI | 2.76 mln | 2860.26 | -0.90 | -0.03% | 09:36 |
| $WIG140 | 3.19 mld | 1678.02 | 3.26 | 0.19% | 09:36 |
| $WIG-MOTO | 7.33 mln | 8651.27 | 81.57 | 0.95% | 09:36 |
| $WIG-GRY | 164.08 mln | 13641.45 | 41.27 | 0.30% | 09:36 |
| $sWIG80TR | 86.62 mln | 35880.05 | 79.72 | 0.22% | 09:36 |
| $WIG20TRlev | 4138.95 | 14.87 | 0.36% | 09:35 | |
| $mWIG40TR | 1.87 mld | 9455.04 | 20.62 | 0.22% | 09:34 |
| $WIG20TRsht | 3093.98 | -4.90 | -0.16% | 09:35 | |
| $sWIG80dvp | 140.88 | 0.00 | 0.00% | 2024-05-07 | |
| $mWIG40TRlv | 12494.69 | 52.58 | 0.42% | 09:35 | |
| $mWIG40dvp | 70.06 | 0.00 | 0.00% | 2024-05-07 | |
| $mWIG40TRsh | 2800.44 | -5.31 | -0.19% | 09:35 | |
| $WIG20dvp | 44.98 | 0.00 | 0.00% | 2024-05-07 | |
| $WIG.GAMES5 | 391.2 mln | 16183.29 | 71.05 | 0.44% | 09:34 |
| $WIG.MS-BAS | 4.77 mld | 12175.02 | 218.88 | 1.83% | 09:34 |
| $WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
| $WIG.MS-FIN | 978.03 mln | 17188.13 | -52.40 | -0.30% | 09:34 |
| $WIGtech | 234.01 mln | 12130.00 | 21.76 | 0.18% | 09:36 |
| $WIG-ESG | 3.07 mld | 14425.39 | 21.72 | 0.15% | 09:36 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 234.01 mln | 13479.49 | 24.19 | 0.18% | 09:36 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR