- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $3RG | 0.3380 | 0.0080 | 2.42% | 2024-05-24 | |
| $06N | 3.3550 | 0.1250 | 3.87% | 2024-05-24 | |
| $11B | 585.0000 | 5.0000 | 0.86% | 2024-05-24 | |
| $ABE | 97.4000 | -5.6000 | -5.44% | 2024-05-24 | |
| $ACG | 31.3000 | -3.7000 | -10.57% | 2024-05-24 | |
| $ACT | 20.8000 | -0.9000 | -4.15% | 2024-05-24 | |
| $ADV | 0.9000 | -0.0200 | -2.17% | 2024-05-24 | |
| $AGO | 11.6200 | 0.2400 | 2.11% | 2024-05-24 | |
| $AGT | 3.1600 | 0.0100 | 0.32% | 2024-05-23 | |
| $ALG | 1.5000 | 0.0150 | 1.01% | 2024-05-24 | |
| $ALL | 17.0000 | 0.2000 | 1.19% | 2024-05-24 | |
| $AWM | 0.2645 | -0.0005 | -0.19% | 2024-05-24 | |
| $ALR | 95.0600 | -0.2800 | -0.29% | 2024-05-24 | |
| $ALE | 40.0000 | 0.0800 | 0.20% | 2024-05-24 | |
| $AAT | 2.1100 | 0.0100 | 0.48% | 2024-05-24 | |
| $ALI | 3.1900 | 0.0000 | 0.00% | 2024-05-24 | |
| $AMB | 28.2000 | -0.3500 | -1.23% | 2024-05-24 | |
| $AMC | 73.4000 | -0.6000 | -0.81% | 2024-05-24 | |
| $EAT | 26.0000 | 0.0000 | 0.00% | 2024-05-24 | |
| $ANR | 24.0000 | -0.8000 | -3.23% | 2024-05-24 | |
| $APT | 15.3600 | -0.3400 | -2.17% | 2024-05-24 | |
| $APN | 25.9000 | 0.5000 | 1.97% | 2024-05-24 | |
| $APE | 2.6500 | 0.0100 | 0.38% | 2024-05-24 | |
| $ARH | 38.4000 | -0.4000 | -1.03% | 2024-05-24 | |
| $ATC | 22.5600 | 0.6800 | 3.11% | 2024-05-24 | |
| $ART | 26.9000 | 0.4000 | 1.51% | 2024-05-24 | |
| $ASB | 25.3000 | -0.0800 | -0.32% | 2024-05-24 | |
| $ABS | 59.0000 | -1.4000 | -2.32% | 2024-05-24 | |
| $ACP | 85.2000 | -0.2500 | -0.29% | 2024-05-24 | |
| $ASE | 50.6000 | -0.4000 | -0.78% | 2024-05-24 | |
| $AST | 26.8000 | -0.0500 | -0.19% | 2024-05-24 | |
| $1AT | 65.0000 | 0.0000 | 0.00% | 2024-05-24 | |
| $ATD | 3.0500 | 0.1500 | 5.17% | 2024-05-24 | |
| $ATP | 19.0500 | -0.1000 | -0.52% | 2024-05-24 | |
| $ATS | 2.67 | 0.09 | 3.49% | 2024-05-24 | |
| $ATG | 4.0700 | -0.0400 | -0.97% | 2024-05-24 | |
| $ATR | 13.4500 | -0.1500 | -1.10% | 2024-05-24 | |
| $APR | 24.4500 | -0.1000 | -0.41% | 2024-05-24 | |
| $BBD | 4.3400 | -0.0100 | -0.23% | 2024-05-24 | |
| $BDZ | 32.7500 | -0.2500 | -0.76% | 2024-05-24 | |
| $BFT | 3020.0000 | 20.0000 | 0.67% | 2024-05-24 | |
| $BCM | 5.9000 | -0.1000 | -1.67% | 2024-05-24 | |
| $BCS | 20.70 | -0.80 | -3.72% | 2024-05-24 | |
| $BCX | 68.80 | -1.20 | -1.71% | 2024-05-24 | |
| $BMX | 13.60 | -0.25 | -1.81% | 2024-05-24 | |
| $BIP | 16.80 | 0.00 | 0.00% | 2024-05-24 | |
| $BIO | 3.5000 | 0.0100 | 0.29% | 2024-05-24 | |
| $BLO | 25.10 | 0.10 | 0.40% | 2024-05-24 | |
| $BNP | 95.4000 | -2.0000 | -2.05% | 2024-05-24 | |
| $LWB | 31.2000 | -0.1800 | -0.57% | 2024-05-24 | |
| $BBT | 11.5500 | 0.0000 | 0.00% | 2024-05-24 | |
| $BRS | 5.8300 | -0.3200 | -5.20% | 2024-05-24 | |
| $BOS | 14.3500 | -0.1500 | -1.03% | 2024-05-24 | |
| $BOW | 6.7500 | -0.0500 | -0.74% | 2024-05-24 | |
| $B24 | 45.10 | 0.10 | 0.22% | 2024-05-24 | |
| $BDX | 792.0000 | 7.0000 | 0.89% | 2024-05-24 | |
| $BMC | 12.5800 | -0.1600 | -1.26% | 2024-05-24 | |
| $CAP | 0.5920 | 0.0400 | 7.25% | 2024-05-24 | |
| $CTX | 76.00 | -2.40 | -3.06% | 2024-05-24 | |
| $CSR | 8.25 | 0.00 | 0.00% | 2024-05-24 | |
| $CAV | 15.70 | 0.00 | 0.00% | 2024-05-24 | |
| $CCC | 133.8000 | 3.5000 | 2.69% | 2024-05-24 | |
| $CDR | 139.4000 | -2.7500 | -1.93% | 2024-05-24 | |
| $CDL | 15.1000 | 0.3000 | 2.03% | 2024-05-24 | |
| $CPD | 3.8500 | 0.1300 | 3.49% | 2024-05-24 | |
| $CEZ | 161.5000 | -0.6000 | -0.37% | 2024-05-24 | |
| $CIG | 1.7330 | 0.0000 | 0.00% | 2024-05-24 | |
| $CTS | 5.0000 | 0.1000 | 2.04% | 2024-05-24 | |
| $CLN | 15.6000 | 0.0000 | 0.00% | 2024-05-24 | |
| $CLD | 69.20 | -2.80 | -3.89% | 2024-05-24 | |
| $CLE | 1.0300 | 0.0000 | 0.00% | 2024-05-24 | |
| $COG | 8.1400 | 0.0000 | 0.00% | 2024-05-24 | |
| $CLC | 4.80 | -0.01 | -0.10% | 2024-05-24 | |
| $CMR | 257.0000 | 2.0000 | 0.78% | 2024-05-24 | |
| $CMP | 104.0000 | -6.0000 | -5.45% | 2024-05-24 | |
| $CPL | 6.5500 | -0.1000 | -1.50% | 2024-05-24 | |
| $CPR | 2.0000 | -0.2500 | -11.11% | 2024-05-24 | |
| $CRM | 0.6080 | -0.0020 | -0.33% | 2024-05-24 | |
| $CRJ | 504.0000 | -16.0000 | -3.08% | 2024-05-24 | |
| $CRI | 195.00 | -7.00 | -3.47% | 2024-05-24 | |
| $CBF | 138.5000 | 1.5000 | 1.09% | 2024-05-24 | |
| $CPS | 13.1400 | -0.5200 | -3.81% | 2024-05-24 | |
| $DAD | 19.0000 | 1.5000 | 8.57% | 2024-05-24 | |
| $DAT | 65.9000 | 4.9000 | 8.03% | 2024-05-24 | |
| $DBE | 18.20 | -0.30 | -1.62% | 2024-05-24 | |
| $DCR | 63.6000 | -2.4000 | -3.64% | 2024-05-24 | |
| $DEK | 59.0000 | 0.0000 | 0.00% | 2024-05-24 | |
| $DEL | 9.2000 | -0.1000 | -1.08% | 2024-05-24 | |
| $DVL | 6.6900 | 0.0500 | 0.75% | 2024-05-24 | |
| $DGA | 19.6000 | 0.8000 | 4.26% | 2024-05-24 | |
| $DIG | 50.4000 | -0.6000 | -1.18% | 2024-05-24 | |
| $DNP | 407.0000 | -1.9000 | -0.46% | 2024-05-24 | |
| $DOM | 205.5000 | 1.5000 | 0.74% | 2024-05-24 | |
| $DGE | 26.20 | 1.70 | 6.94% | 2024-05-24 | |
| $DPL | 3.8300 | 0.0000 | 0.00% | 2024-05-24 | |
| $ECH | 4.8400 | -0.0400 | -0.82% | 2024-05-24 | |
| $ELT | 30.3000 | -0.7000 | -2.26% | 2024-05-24 | |
| $EKP | 0.5140 | 0.0100 | 1.98% | 2024-05-24 | |
| $ENA | 10.2700 | 0.0100 | 0.10% | 2024-05-24 | |
| $ENE | 19.2000 | 0.8000 | 4.35% | 2024-05-24 | |
| $ENI | 2.5900 | -0.1050 | -3.90% | 2024-05-24 | |
| $ENT | 67.1000 | -0.5000 | -0.74% | 2024-05-24 | |
| $ERB | 40.9000 | -1.2000 | -2.85% | 2024-05-24 | |
| $ERG | 54.0000 | 1.0000 | 1.89% | 2024-05-20 | |
| $EAH | 39.9000 | -0.2000 | -0.50% | 2024-05-24 | |
| $EUR | 13.4400 | -0.0600 | -0.44% | 2024-05-24 | |
| $EHG | 2.9800 | -0.4800 | -13.87% | 2024-05-24 | |
| $ETL | 44.0000 | -2.5000 | -5.38% | 2024-05-24 | |
| $FAB | 38.1000 | 0.1000 | 0.26% | 2024-05-24 | |
| $FSG | 13.7000 | 0.0000 | 0.00% | 2024-05-24 | |
| $FEE | 6.6000 | -0.0400 | -0.60% | 2024-05-24 | |
| $FRO | 37.2000 | -0.8000 | -2.11% | 2024-05-24 | |
| $FMG | 105.0000 | -9.0000 | -7.89% | 2024-05-24 | |
| $FON | 5.42 | 0.12 | 2.26% | 2024-05-24 | |
| $FTE | 23.4000 | 0.3000 | 1.30% | 2024-05-24 | |
| $GOP | 22.1000 | -0.2000 | -0.90% | 2024-05-24 | |
| $GIF | 12.85 | 0.15 | 1.18% | 2024-05-24 | |
| $GMT | 11.76 | 0.34 | 2.98% | 2024-05-24 | |
| $GTN | 0.4850 | -0.0105 | -2.12% | 2024-05-24 | |
| $GPW | 47.4000 | -1.0000 | -2.07% | 2024-05-24 | |
| $GRX | 2.35 | 0.03 | 1.12% | 2024-05-24 | |
| $GEA | 2.5650 | 0.0300 | 1.18% | 2024-05-24 | |
| $GRN | 11.1800 | -0.2200 | -1.93% | 2024-05-24 | |
| $ATT | 22.6200 | 0.0400 | 0.18% | 2024-05-24 | |
| $GPP | 62.80 | -1.60 | -2.48% | 2024-05-24 | |
| $GTC | 5.2000 | -0.0600 | -1.14% | 2024-05-24 | |
| $BHW | 109.2000 | -2.0000 | -1.80% | 2024-05-24 | |
| $HRP | 5.8400 | 0.0400 | 0.69% | 2024-05-24 | |
| $HEL | 25.0000 | -1.0000 | -3.85% | 2024-05-24 | |
| $HUG | 23.4500 | 0.0500 | 0.21% | 2024-05-24 | |
| $HDR | 32.4000 | 0.4000 | 1.25% | 2024-05-24 | |
| $IFI | 24.9000 | -0.5000 | -1.97% | 2024-05-24 | |
| $IIA | 100.4000 | 0.5000 | 0.50% | 2024-05-23 | |
| $IMC | 8.1000 | -0.0400 | -0.49% | 2024-05-24 | |
| $GKI | 3.2400 | -0.0200 | -0.61% | 2024-05-24 | |
| $IMS | 4.6700 | 0.0600 | 1.30% | 2024-05-24 | |
| $INC | 2.4900 | 0.0200 | 0.81% | 2024-05-24 | |
| $ING | 292.0000 | -3.0000 | -1.02% | 2024-05-24 | |
| $INP | 8.0000 | 0.2500 | 3.23% | 2024-05-24 | |
| $INK | 50.0000 | -0.2000 | -0.40% | 2024-05-24 | |
| $ITB | 3.9400 | 0.0100 | 0.25% | 2024-05-24 | |
| $CAR | 563.0000 | 1.0000 | 0.18% | 2024-05-24 | |
| $IPO | 0.9000 | -0.0100 | -1.10% | 2024-05-24 | |
| $INL | 10.1000 | -0.5000 | -4.72% | 2024-05-24 | |
| $IPE | 3.5900 | 0.0300 | 0.84% | 2024-05-24 | |
| $IZO | 3.3600 | -0.0100 | -0.30% | 2024-05-24 | |
| $IZS | 2.9000 | -0.0200 | -0.68% | 2024-05-24 | |
| $JRH | 6.42 | 0.00 | 0.00% | 2024-05-24 | |
| $JSW | 30.9000 | -1.4400 | -4.45% | 2024-05-24 | |
| $KCI | 0.8340 | -0.0040 | -0.48% | 2024-05-24 | |
| $KTY | 858.0000 | -18.5000 | -2.11% | 2024-05-24 | |
| $KGH | 158.0500 | 1.0000 | 0.64% | 2024-05-24 | |
| $KPL | 16.6000 | -0.2000 | -1.19% | 2024-05-24 | |
| $KGN | 51.2000 | -0.7000 | -1.35% | 2024-05-24 | |
| $KMP | 26.8000 | 0.2000 | 0.75% | 2024-05-24 | |
| $KOM | 4.5100 | -0.0150 | -0.33% | 2024-05-24 | |
| $KPD | 47.6000 | 0.6000 | 1.28% | 2024-05-24 | |
| $KRK | 540.0000 | -4.0000 | -0.74% | 2024-05-24 | |
| $KRU | 456.2000 | 4.4000 | 0.97% | 2024-05-24 | |
| $KVT | 11.9500 | -0.2500 | -2.05% | 2024-05-24 | |
| $KSG | 1.4950 | -0.0150 | -0.99% | 2024-05-24 | |
| $LRQ | 2.3000 | 0.0800 | 3.60% | 2024-05-24 | |
| $LEN | 3.6900 | -0.0100 | -0.27% | 2024-05-24 | |
| $LTX | 6.5200 | -0.0200 | -0.31% | 2024-05-24 | |
| $LES | 0.2300 | -0.0040 | -1.71% | 2024-05-24 | |
| $LBT | 1.4700 | 0.0000 | 0.00% | 2024-05-24 | |
| $LKD | 28.4000 | 0.6000 | 2.16% | 2024-05-24 | |
| $LPP | 17400.0000 | 280.0000 | 1.64% | 2024-05-24 | |
| $LSI | 14.5000 | 0.0000 | 0.00% | 2024-05-24 | |
| $LBW | 4.6980 | -0.0300 | -0.63% | 2024-05-24 | |
| $MAB | 17.6400 | 0.0200 | 0.11% | 2024-05-24 | |
| $MAK | 20.9000 | 0.1000 | 0.48% | 2024-05-24 | |
| $MGT | 93.0000 | 0.8000 | 0.87% | 2024-05-24 | |
| $MVP | 8.1600 | -0.0800 | -0.97% | 2024-05-24 | |
| $MXC | 10.3000 | -0.1500 | -1.44% | 2024-05-24 | |
| $MBK | 630.8000 | -7.6000 | -1.19% | 2024-05-24 | |
| $MBW | 13.8500 | -0.2500 | -1.77% | 2024-05-24 | |
| $MCI | 27.0000 | 0.0000 | 0.00% | 2024-05-24 | |
| $MDI | 1.5000 | 0.0300 | 2.04% | 2024-05-24 | |
| $MDG | 27.2200 | -0.9800 | -3.48% | 2024-05-24 | |
| $ICE | 7.75 | 0.01 | 0.13% | 2024-05-24 | |
| $MNC | 19.9000 | -0.1000 | -0.50% | 2024-05-24 | |
| $MRC | 45.2500 | -0.6500 | -1.42% | 2024-05-24 | |
| $MCR | 24.7000 | -0.2000 | -0.80% | 2024-05-24 | |
| $MEX | 4.6900 | -0.1600 | -3.30% | 2024-05-24 | |
| $MFO | 33.9000 | -0.5000 | -1.45% | 2024-05-24 | |
| $MIL | 8.5550 | -0.1950 | -2.23% | 2024-05-24 | |
| $MIR | 1.1800 | -0.0100 | -0.84% | 2024-05-24 | |
| $MRB | 11.9000 | 0.4000 | 3.48% | 2024-05-24 | |
| $MLG | 82.0000 | -0.6000 | -0.73% | 2024-05-24 | |
| $MLS | 48.0000 | -1.9000 | -3.81% | 2024-05-24 | |
| $MBR | 320.0000 | -2.0000 | -0.62% | 2024-05-24 | |
| $MOJ | 1.7000 | 0.0000 | 0.00% | 2024-05-24 | |
| $MOL | 31.6000 | -2.4000 | -7.06% | 2024-05-24 | |
| $MOC | 15.7000 | -0.1000 | -0.63% | 2024-05-24 | |
| $MON | 5.7000 | 0.0200 | 0.35% | 2024-05-24 | |
| $MSP | 13.9000 | -0.0500 | -0.36% | 2024-05-24 | |
| $MSW | 7.2800 | 0.0400 | 0.55% | 2024-05-24 | |
| $MSZ | 4.4600 | -0.0650 | -1.44% | 2024-05-24 | |
| $MOV | 32.90 | 0.80 | 2.49% | 2024-05-24 | |
| $MUR | 39.90 | -0.26 | -0.65% | 2024-05-24 | |
| $MZA | 13.8000 | 1.1500 | 9.09% | 2024-05-24 | |
| $NNG | 1.0100 | 0.0100 | 1.00% | 2024-05-24 | |
| $NEU | 969.0000 | 7.0000 | 0.73% | 2024-05-24 | |
| $NWG | 29.1000 | -0.3000 | -1.02% | 2024-05-24 | |
| $NXG | 2.5600 | 0.0500 | 1.99% | 2024-05-23 | |
| $NTU | 14.5000 | -0.7000 | -4.61% | 2024-05-16 | |
| $NVG | 2.1400 | 0.0100 | 0.47% | 2024-05-24 | |
| $NTC | 0.6680 | -0.0620 | -8.49% | 2024-05-02 | |
| $NTT | 7.7400 | -0.0600 | -0.77% | 2024-05-24 | |
| $ODL | 10.2000 | 0.2000 | 2.00% | 2024-05-24 | |
| $OND | 14.20 | -0.30 | -2.07% | 2024-05-24 | |
| $ONO | 1.2350 | -0.0100 | -0.80% | 2024-05-24 | |
| $OPN | 60.6000 | -0.4000 | -0.66% | 2024-05-24 | |
| $OPM | 5.5800 | -0.0600 | -1.06% | 2024-05-24 | |
| $OPL | 8.4600 | 0.1300 | 1.56% | 2024-05-24 | |
| $OTS | 36.4000 | 0.6000 | 1.68% | 2024-05-24 | |
| $OTM | 5.3000 | -0.2500 | -4.50% | 2024-05-24 | |
| $PMP | 2.6500 | 0.0400 | 1.53% | 2024-05-24 | |
| $NVA | 16.9000 | -0.1500 | -0.88% | 2024-05-24 | |
| $PAS | 36.30 | -0.80 | -2.16% | 2024-05-24 | |
| $PAT | 4.8500 | -0.0700 | -1.42% | 2024-05-24 | |
| $PCR | 91.5000 | -1.3000 | -1.40% | 2024-05-24 | |
| $PCF | 16.7600 | -0.1800 | -1.06% | 2024-05-24 | |
| $PBX | 25.8000 | -0.2000 | -0.77% | 2024-05-24 | |
| $PEO | 158.6500 | -3.2500 | -2.01% | 2024-05-24 | |
| $PEP | 70.0000 | 0.4000 | 0.57% | 2024-05-24 | |
| $PCO | 25.5000 | 3.5400 | 16.12% | 2024-05-24 | |
| $PPS | 1.0500 | 0.0000 | 0.00% | 2024-05-24 | |
| $PGE | 7.4440 | 0.0060 | 0.08% | 2024-05-24 | |
| $PGV | 0.4580 | -0.0010 | -0.22% | 2024-05-24 | |
| $PHR | 6.34 | -0.06 | -0.94% | 2024-05-24 | |
| $PHN | 11.6500 | 0.1500 | 1.30% | 2024-05-24 | |
| $PEN | 7.7800 | -0.0200 | -0.26% | 2024-05-24 | |
| $PJP | 18.8000 | 0.1000 | 0.53% | 2024-05-24 | |
| $PKN | 65.1900 | -1.7400 | -2.60% | 2024-05-24 | |
| $PKO | 58.0200 | -0.3200 | -0.55% | 2024-05-24 | |
| $PKP | 13.8000 | -0.5000 | -3.50% | 2024-05-24 | |
| $PLW | 321.0000 | 3.5000 | 1.10% | 2024-05-24 | |
| $PLZ | 3.0400 | -0.0400 | -1.30% | 2024-05-24 | |
| $PGM | 2.7200 | 0.0600 | 2.26% | 2024-05-24 | |
| $PCE | 11.3500 | 0.0500 | 0.44% | 2024-05-24 | |
| $PXM | 3.6800 | -0.0980 | -2.59% | 2024-05-24 | |
| $PTG | 48.90 | -0.10 | -0.20% | 2024-05-24 | |
| $PWX | 1.5800 | 0.0200 | 1.28% | 2024-05-24 | |
| $PRI | 4.6400 | 0.1200 | 2.65% | 2024-05-24 | |
| $PRM | 34.0000 | -0.4000 | -1.16% | 2024-05-24 | |
| $PRT | 1.8950 | -0.0250 | -1.30% | 2024-05-24 | |
| $PUR | 7.4400 | -0.2400 | -3.12% | 2024-05-24 | |
| $PZU | 50.7000 | -0.2800 | -0.55% | 2024-05-24 | |
| $QRS | 6.5400 | 0.0200 | 0.31% | 2024-05-24 | |
| $RAE | 0.7140 | 0.0240 | 3.48% | 2024-05-24 | |
| $RFK | 0.9170 | 0.0170 | 1.89% | 2024-05-24 | |
| $RBW | 108.2000 | -1.6000 | -1.46% | 2024-05-24 | |
| $RNK | 4.9500 | 0.2000 | 4.21% | 2024-05-24 | |
| $RWL | 14.6000 | 0.2000 | 1.39% | 2024-05-24 | |
| $RDN | 0.2840 | 0.0110 | 4.03% | 2024-05-24 | |
| $RLP | 6.0800 | -0.1000 | -1.62% | 2024-05-24 | |
| $RMK | 16.2000 | -0.0500 | -0.31% | 2024-05-24 | |
| $RND | 138.00 | -0.50 | -0.36% | 2024-05-24 | |
| $RES | 0.52 | 0.00 | 0.39% | 2024-05-24 | |
| $RPC | 30.4000 | -0.1000 | -0.33% | 2024-05-24 | |
| $RVU | 54.9000 | 1.5000 | 2.81% | 2024-05-24 | |
| $SNK | 20.1000 | 0.1000 | 0.50% | 2024-05-24 | |
| $SPL | 507.2000 | -5.0000 | -0.98% | 2024-05-24 | |
| $SAN | 20.0000 | -0.5500 | -2.68% | 2024-05-24 | |
| $SNW | 1.7650 | -0.0050 | -0.28% | 2024-05-24 | |
| $STS | 0.4670 | 0.0150 | 3.32% | 2024-05-24 | |
| $SCP | 179.00 | -0.80 | -0.44% | 2024-05-24 | |
| $SWG | 34.4000 | 0.2000 | 0.58% | 2024-05-24 | |
| $SEK | 12.9500 | -0.3500 | -2.63% | 2024-05-24 | |
| $SEL | 34.4000 | 0.3000 | 0.88% | 2024-05-24 | |
| $SLV | 71.5000 | -0.5000 | -0.69% | 2024-05-24 | |
| $SFS | 0.7450 | -0.0030 | -0.40% | 2024-05-24 | |
| $SHO | 38.00 | -1.30 | -3.31% | 2024-05-24 | |
| $SVRS | 4.6800 | 0.0000 | 0.00% | 2024-05-24 | |
| $SFG | 4.9700 | -0.0200 | -0.40% | 2024-05-24 | |
| $SIM | 3.50 | -0.08 | -2.10% | 2024-05-24 | |
| $SKH | 22.0000 | 0.6000 | 2.80% | 2024-05-24 | |
| $SKL | 1.5000 | -0.0250 | -1.64% | 2024-05-23 | |
| $SKA | 83.6000 | -1.4000 | -1.65% | 2024-05-24 | |
| $SVE | 4.9200 | 0.0200 | 0.41% | 2024-05-24 | |
| $SON | 17.4000 | -1.1000 | -5.95% | 2024-05-24 | |
| $SPH | 13.0500 | 0.0000 | 0.00% | 2024-05-21 | |
| $SPR | 444.00 | -16.00 | -3.48% | 2024-05-24 | |
| $STX | 2.8350 | -0.0100 | -0.35% | 2024-05-24 | |
| $STP | 216.0000 | -4.0000 | -1.82% | 2024-05-24 | |
| $STF | 8.9400 | -0.1600 | -1.76% | 2024-05-24 | |
| $ZUK | 2.5200 | 0.0600 | 2.44% | 2024-05-24 | |
| $SNX | 11.0000 | 0.4800 | 4.56% | 2024-05-24 | |
| $SGN | 63.8000 | 0.8000 | 1.27% | 2024-05-24 | |
| $SNT | 141.6000 | -1.2000 | -0.84% | 2024-05-24 | |
| $TLX | 17.0000 | -0.2000 | -1.16% | 2024-05-24 | |
| $TAR | 82.0000 | -4.6000 | -5.31% | 2024-05-24 | |
| $TPE | 3.8470 | 0.0010 | 0.03% | 2024-05-24 | |
| $TSG | 3.3000 | -0.0100 | -0.30% | 2024-05-24 | |
| $TXT | 89.2000 | -0.5000 | -0.56% | 2024-05-24 | |
| $TOR | 34.3000 | 0.1500 | 0.44% | 2024-05-24 | |
| $TOA | 7.3600 | -0.2300 | -3.03% | 2024-05-24 | |
| $TRN | 3.9800 | 0.0400 | 1.02% | 2024-05-24 | |
| $TEN | 91.7000 | 0.4500 | 0.49% | 2024-05-24 | |
| $ULM | 74.0000 | 0.0000 | 0.00% | 2024-05-24 | |
| $ULG | 11.20 | -0.20 | -1.75% | 2024-05-24 | |
| $UNI | 10.2500 | 0.0500 | 0.49% | 2024-05-24 | |
| $UCG | 153.6000 | -0.2400 | -0.16% | 2024-05-24 | |
| $UNT | 131.4000 | -0.8000 | -0.61% | 2024-05-24 | |
| $URT | 93.80 | 0.00 | 0.00% | 2024-05-24 | |
| $VRC | 141.0000 | -7.0000 | -4.73% | 2024-05-24 | |
| $VGO | 536.0000 | -4.0000 | -0.74% | 2024-05-24 | |
| $VIN | 8.5200 | -0.0600 | -0.70% | 2024-05-24 | |
| $VVD | 0.5640 | -0.0040 | -0.70% | 2024-05-24 | |
| $VOT | 44.0000 | -1.5000 | -3.30% | 2024-05-24 | |
| $VOX | 94.4000 | 1.0000 | 1.07% | 2024-05-24 | |
| $VRG | 3.4200 | 0.0000 | 0.00% | 2024-05-24 | |
| $WXF | 3.9900 | -0.0100 | -0.25% | 2024-05-24 | |
| $WAS | 1.7500 | 0.0100 | 0.57% | 2024-05-24 | |
| $WWL | 700.0000 | -10.0000 | -1.41% | 2024-05-24 | |
| $WLT | 8.0300 | -0.1100 | -1.35% | 2024-05-24 | |
| $WIK | 9.7500 | -0.0500 | -0.51% | 2024-05-24 | |
| $WPL | 117.2000 | -2.8000 | -2.33% | 2024-05-24 | |
| $WTN | 32.0000 | -2.9000 | -8.31% | 2024-05-24 | |
| $WPR | 8.96 | -0.29 | -3.14% | 2024-05-24 | |
| $XPL | 1.54 | 0.02 | 0.98% | 2024-05-24 | |
| $XTB | 75.0800 | 0.0800 | 0.11% | 2024-05-24 | |
| $XTP | 134.0000 | -1.0000 | -0.74% | 2024-05-24 | |
| $YRL | 6.4500 | 0.0500 | 0.78% | 2024-05-24 | |
| $ZMT | 1.6200 | 0.0200 | 1.25% | 2024-05-24 | |
| $ZEP | 20.4500 | -0.3000 | -1.45% | 2024-05-24 | |
| $ZRE | 4.7800 | 0.0500 | 1.06% | 2024-05-24 | |
| $ZUE | 10.2500 | -0.1500 | -1.44% | 2024-05-24 |